Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 61.33 | +0.03% | 130.26K | 61.33+0.03% | 14:35:11 | |
RXL ProShares Ultra Health Care | 102.61 | 0.00% | 0 | 102.610.00% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28.10 | 28.58 | 28.27 | 27.63 | -1.66% | 24.62M | 28.10-1.66% | 15:51:55 | |
NVAX Novavax Inc | 15.98 | 18.17 | 17.86 | 15.40 | -12.05% | 17.65M | 15.98-12.05% | 15:52:11 | |
KKR KKR & Co LP | 109.31 | 97.99 | 110.72 | 104.01 | +11.55% | 17.75M | 109.31+11.55% | 15:51:00 | |
BMY Bristol-Myers Squibb Company | 42.68 | 41.48 | 42.72 | 41.36 | +2.88% | 9.76M | 42.68+2.88% | 15:52:30 | |
GILD Gilead Sciences Inc | 65.18 | 64.70 | 65.19 | 64.04 | +0.73% | 5.84M | 65.18+0.73% | 15:52:35 |
Name | Price |
---|---|
KKR KKR & Co | 110.07+12.08+12.33% |
BMRN Biomarin Pharma | 83.93+3.24+4.02% |
PGEN Precigen | 1.67+0.050+3.09% |
THC Tenet Healthcare | 137.97+4.24+3.17% |
BLUE Bluebird | 0.93+0.0250+2.76% |
Name | Price |
---|---|
NVAX Novavax | 15.885-2.285-12.58% |
ILMN Illumina | 109.78-3.93-3.45% |
MD Pediatrix Medical | 6.89-0.24-3.30% |
TFX Teleflex | 206.77-5.80-2.73% |
LGND Ligand | 79.22-2.15-2.64% |